Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 56.11 | −0.90% | −0.51 | 56.68 | 55.93 | Strong sell |
| CCMU2024Cash Settled Corn | 2024-09-16 | 57.87 | −1.25% | −0.73 | 58.60 | 57.84 | Sell |
| CCMX2024Cash Settled Corn | 2024-11-18 | 61.83 | −1.02% | −0.64 | 62.55 | 61.80 | Sell |
| CCMF2025Cash Settled Corn | 2025-01-15 | 65.66 | −0.77% | −0.51 | 66.34 | 65.66 | Sell |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.29 | −0.76% | −0.53 | 69.40 | 69.05 | Strong sell |
| CCMK2025Cash Settled Corn | 2025-05-15 | 68.95 | −0.76% | −0.53 | 69.40 | 68.95 | Sell |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.16 | −0.76% | −0.49 | 64.16 | 64.16 | Sell |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.61 | −0.76% | −0.50 | 65.61 | 65.00 | Neutral |