Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 71.30 | −0.01% | −0.01 | 71.32 | 71.15 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 72.30 | 0.00% | 0.00 | 72.35 | 72.24 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71.70 | +0.18% | 0.13 | 71.70 | 71.65 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.53 | −0.81% | −0.55 | 68.32 | 67.20 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.78 | +0.24% | 0.16 | 67.79 | 67.50 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.80 | −0.85% | −0.60 | 71.00 | 69.80 | Strong sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.74 | −0.85% | −0.63 | 73.74 | 73.74 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70.77 | −0.85% | −0.61 | 70.77 | 70.77 | Strong sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.17 | −0.86% | −0.58 | 67.17 | 67.17 | — |