Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 74.85 | −0.08% | −0.06 | 75.48 | 74.60 | Neutral |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74.67 | −0.04% | −0.03 | 75.20 | 74.31 | Neutral |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.10 | +0.49% | 0.35 | 72.33 | 70.60 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.90 | +0.27% | 0.19 | 71.18 | 70.53 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.50 | +0.12% | 0.09 | 72.77 | 72.16 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.16 | −0.29% | −0.22 | 75.16 | 75.16 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.32 | −0.29% | −0.22 | 75.32 | 75.32 | Neutral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.05 | −0.29% | −0.21 | 71.05 | 71.05 | Sell |