Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72.80 | +0.10% | 0.07 | 72.89 | 72.70 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 72.70 | −0.03% | −0.02 | 72.85 | 72.55 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.00 | −0.15% | −0.11 | 72.11 | 72.00 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69.82 | −0.07% | −0.05 | 70.05 | 69.68 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.18 | −0.37% | −0.26 | 70.18 | 70.18 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.14 | +0.37% | 0.27 | 73.28 | 72.41 | Strong buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.01 | +0.37% | 0.28 | 76.01 | 75.43 | Strong buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.04 | +0.37% | 0.28 | 75.04 | 75.04 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.79 | +0.37% | 0.26 | 70.79 | 70.79 | Strong buy |