Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.31 | −1.40% | −1.00 | 72.05 | 70.07 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.07 | −1.70% | −1.23 | 72.93 | 70.85 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.20 | −1.91% | −1.37 | 72.04 | 70.00 | Strong sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.62 | +0.13% | 0.09 | 67.94 | 67.06 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.93 | +0.46% | 0.31 | 68.01 | 67.10 | Neutral |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.12 | +0.46% | 0.32 | 70.50 | 70.12 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.08 | +0.46% | 0.34 | 74.08 | 74.08 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.09 | +0.45% | 0.32 | 71.09 | 71.09 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.48 | +0.46% | 0.31 | 67.48 | 67.48 | — |