Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.34 | −0.02% | −0.01 | 65.40 | 65.26 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.27 | −0.58% | −0.40 | 68.90 | 68.14 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.56 | −0.07% | −0.05 | 71.68 | 71.41 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.36 | −0.37% | −0.27 | 73.51 | 73.21 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.99 | +0.04% | +0.03 | 72.04 | 71.91 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.00 | +0.36% | +0.25 | 69.25 | 68.70 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.75 | +0.04% | +0.03 | 68.75 | 68.40 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.20 | +1.06% | +0.75 | 71.20 | 71.20 | Strong buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.15 | +0.21% | +0.15 | 70.15 | 70.15 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.25 | +0.22% | +0.15 | 68.25 | 68.25 | Buy |