Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.70 | −0.10% | −0.07 | 67.75 | 67.70 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.44 | −0.01% | −0.01 | 70.67 | 70.40 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.35 | 0.00% | 0.00 | 72.35 | 72.35 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.75 | 0.00% | 0.00 | 71.75 | 71.75 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.51 | −0.04% | −0.03 | 69.76 | 69.50 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.84 | 0.00% | 0.00 | 68.90 | 68.69 | Neutral |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.07 | +0.18% | +0.13 | 71.07 | 70.92 | Neutral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.52 | +0.18% | +0.13 | 71.52 | 71.52 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72.89 | +0.18% | +0.13 | 72.89 | 72.89 | Neutral |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.38 | +0.19% | +0.13 | 68.38 | 68.38 | Neutral |