Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.84 | −0.37% | −0.29 | 78.29 | 77.11 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.90 | −0.09% | −0.07 | 76.14 | 75.24 | Strong buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.44 | −0.07% | −0.05 | 72.62 | 72.22 | Strong buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.14 | +0.15% | 0.11 | 72.15 | 71.80 | Strong buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.70 | +0.11% | 0.08 | 73.80 | 73.68 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.30 | −1.11% | −0.86 | 76.30 | 76.30 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.72 | +0.18% | 0.14 | 76.72 | 76.72 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.38 | +0.18% | 0.13 | 72.38 | 72.38 | Buy |