Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72.38 | −0.74% | −0.54 | 73.30 | 72.16 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.35 | −0.65% | −0.48 | 74.13 | 73.25 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71.95 | −0.37% | −0.27 | 72.51 | 71.70 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.87 | −0.45% | −0.31 | 68.10 | 67.73 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.86 | −0.50% | −0.34 | 68.23 | 67.80 | Neutral |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.54 | −0.56% | −0.40 | 70.80 | 70.54 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.00 | −0.50% | −0.37 | 74.00 | 74.00 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.02 | −0.50% | −0.36 | 71.02 | 71.02 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.41 | −0.50% | −0.34 | 67.41 | 67.41 | — |