Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.91 | +0.59% | +0.40 | 68.17 | 67.29 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.58 | +0.16% | +0.11 | 70.68 | 70.20 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.30 | +0.14% | +0.10 | 72.35 | 71.75 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.12 | +0.28% | +0.20 | 71.14 | 70.60 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.55 | +0.65% | +0.45 | 69.58 | 69.10 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.38 | +0.22% | +0.15 | 68.50 | 68.25 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.64 | +0.33% | +0.23 | 70.64 | 70.35 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.91 | +0.14% | +0.10 | 70.91 | 70.91 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.77 | +0.15% | +0.10 | 67.77 | 67.77 | Sell |