Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.70 | +1.41% | 1.08 | 77.72 | 76.61 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.22 | +0.90% | 0.69 | 77.47 | 76.56 | Strong buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.19 | +0.49% | 0.35 | 72.39 | 71.85 | Strong buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.83 | +0.41% | 0.29 | 71.93 | 71.59 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.84 | +0.08% | 0.06 | 74.00 | 73.69 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.00 | −0.12% | −0.09 | 76.20 | 76.00 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.19 | +0.30% | 0.23 | 76.50 | 76.19 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.88 | +0.31% | 0.22 | 71.88 | 71.88 | Buy |