Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.59 | −0.57% | −0.41 | 72.05 | 71.43 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.88 | −0.16% | −0.12 | 74.99 | 74.70 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.17 | −0.12% | −0.09 | 74.26 | 73.75 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.61 | −0.08% | −0.06 | 70.85 | 70.50 | Neutral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.95 | +0.01% | +0.01 | 70.17 | 69.80 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.20 | +0.01% | +0.01 | 72.20 | 71.80 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.00 | +0.01% | +0.01 | 74.00 | 74.00 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.37 | +0.01% | +0.01 | 75.37 | 75.37 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.86 | +0.01% | +0.01 | 70.86 | 70.86 | Buy |