Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 80.95 | +0.26% | 0.21 | 81.00 | 80.76 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.06 | +0.14% | 0.11 | 77.10 | 76.96 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.90 | 0.00% | 0.00 | 72.90 | 72.90 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.41 | −0.04% | −0.03 | 72.49 | 72.30 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.37 | −0.39% | −0.29 | 74.97 | 74.30 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.77 | +0.12% | 0.09 | 77.90 | 77.71 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.60 | +0.61% | 0.47 | 78.10 | 77.60 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.78 | −0.38% | −0.28 | 72.78 | 72.78 | Buy |