Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHX2025Chinese Yuan Offshore Futures (In USD) (Nov 2025) | 2025-11-18 | 7,124.5 | −0.02% | −1.5 | 7,124.5 | 7,123.5 | Buy |
| CCNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,110.5 | −0.02% | −1.5 | 7,110.5 | 7,110.5 | Buy |
| CCNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,095.0 | −0.03% | −2.0 | 7,095.0 | 7,095.0 | Buy |
| CCNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,081.5 | −0.03% | −2.0 | 7,081.5 | 7,081.5 | Buy |
| CCNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,070.0 | −0.03% | −2.5 | 7,070.0 | 7,070.0 | Neutral |