Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,063.0 | −0.02% | −1.5 | 7,063.0 | 7,063.0 | Sell |
| CNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,050.0 | +0.07% | +4.9 | 7,050.0 | 7,050.0 | Sell |
| CNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,038.8 | +0.09% | +6.0 | 7,038.8 | 7,038.8 | Sell |
| CNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,027.9 | +0.09% | +6.0 | 7,027.9 | 7,027.9 | Sell |
| CNHJ2026Chinese Yuan Offshore Futures (In USD) (Apr 2026) | 2026-04-14 | 7,016.8 | +0.08% | +5.5 | 7,016.8 | 7,016.8 | Buy |