Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNYZ2024Chinese Yuan Onshore Futures (Dec 2024) | 2024-12-02 | 8,265.9 | +1.12% | 91.5 | 8,265.9 | 8,265.9 | Strong buy |
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8,316.8 | +1.12% | 92.0 | 8,316.8 | 8,316.8 | Strong buy |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,376.8 | +1.16% | 96.2 | 8,376.8 | 8,376.8 | Strong buy |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,432.8 | +1.11% | 92.4 | 8,432.8 | 8,432.8 | Strong buy |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,496.0 | +1.12% | 94.0 | 8,496.0 | 8,496.0 | Strong buy |