Chinese Yuan Onshore Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8,483.5 | −0.02% | −1.7 | 8,483.5 | 8,483.5 | Buy |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,503.0 | −0.51% | −43.5 | 8,503.0 | 8,503.0 | Buy |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,565.4 | −0.50% | −42.7 | 8,565.4 | 8,565.4 | Buy |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,633.8 | −0.51% | −43.9 | 8,633.8 | 8,633.8 | Buy |
| CCNYK2025Chinese Yuan Onshore Futures (May 2025) | 2025-05-02 | 8,703.7 | −0.52% | −45.1 | 8,703.7 | 8,703.7 | Sell |
| CCNYM2025Chinese Yuan Onshore Futures (Jun 2025) | 2025-06-02 | 8,789.3 | −0.54% | −48.1 | 8,789.3 | 8,789.3 | — |