Chinese Yuan Onshore Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,025.4 | −0.85% | −69.0 | 8,025.4 | 8,025.4 | Strong sell |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,114.9 | −0.46% | −37.8 | 8,114.9 | 8,114.9 | Strong sell |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,180.0 | −0.47% | −39.0 | 8,180.0 | 8,180.0 | Strong sell |
| CCNYK2025Chinese Yuan Onshore Futures (May 2025) | 2025-05-02 | 8,244.7 | −0.47% | −39.0 | 8,244.7 | 8,244.7 | Strong sell |
| CCNYM2025Chinese Yuan Onshore Futures (Jun 2025) | 2025-06-02 | 8,324.7 | −0.47% | −39.5 | 8,324.7 | 8,324.7 | Strong sell |