Chinese Yuan Onshore Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,030.5 | +0.41% | 32.6 | 8,030.5 | 8,030.5 | Neutral |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,169.6 | +1.39% | 111.7 | 8,169.6 | 8,169.6 | Buy |
| CCNYK2025Chinese Yuan Onshore Futures (May 2025) | 2025-05-02 | 8,232.4 | +1.34% | 108.7 | 8,232.4 | 8,232.4 | Buy |
| CCNYM2025Chinese Yuan Onshore Futures (Jun 2025) | 2025-06-02 | 8,308.8 | +1.35% | 110.4 | 8,308.8 | 8,308.8 | Strong buy |
| CCNYN2025Chinese Yuan Onshore Futures (Jul 2025) | 2025-07-01 | 8,383.8 | +1.36% | 112.6 | 8,383.8 | 8,383.8 | Strong buy |
| CCNYQ2025Chinese Yuan Onshore Futures (Aug 2025) | 2025-08-01 | 8,473.3 | +1.48% | 123.3 | 8,473.3 | 8,473.3 | — |