Chinese Yuan Onshore Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 7,906.0 | −0.71% | −56.6 | 7,906.0 | 7,906.0 | Strong sell |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 7,966.2 | −0.71% | −56.9 | 7,966.2 | 7,966.2 | Strong sell |
| CCNYK2025Chinese Yuan Onshore Futures (May 2025) | 2025-05-02 | 8,028.4 | −0.71% | −57.6 | 8,028.4 | 8,028.4 | Strong sell |
| CCNYM2025Chinese Yuan Onshore Futures (Jun 2025) | 2025-06-02 | 8,104.3 | −0.71% | −58.0 | 8,104.3 | 8,104.3 | Sell |
| CCNYN2025Chinese Yuan Onshore Futures (Jul 2025) | 2025-07-01 | 8,176.5 | −0.72% | −59.1 | 8,176.5 | 8,176.5 | Strong sell |