ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 19.690 | −6.24% | −1.310 | 20.445 | 18.935 | Buy |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.000 | −9.58% | −1.060 | 10.000 | 10.000 | Strong sell |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.420 | −5.44% | −0.600 | 10.420 | 10.420 | Strong sell |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.695 | −1.57% | −0.155 | 9.695 | 9.695 | Sell |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.490 | −0.99% | −0.095 | 9.585 | 9.480 | Sell |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.535 | −0.52% | −0.045 | 8.580 | 8.520 | Sell |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.940 | −0.81% | −0.065 | 8.005 | 7.925 | Sell |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.765 | −0.83% | −0.065 | 7.830 | 7.750 | Sell |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.725 | −0.71% | −0.055 | 7.780 | 7.720 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.675 | −0.65% | −0.050 | 7.710 | 7.675 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.630 | −0.52% | −0.040 | 7.650 | 7.620 | Neutral |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.535 | −0.33% | −0.025 | 7.570 | 7.520 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.250 | −0.82% | −0.060 | 7.360 | 7.250 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.425 | +0.75% | +0.055 | 7.425 | 7.425 | Strong buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.170 | −1.51% | −0.110 | 7.170 | 7.170 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.090 | 0.00% | 0.000 | 7.090 | 7.090 | Buy |