ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 10.175 | +7.09% | 0.675 | 10.175 | 10.175 | Buy |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −2.540 | −16.63% | −0.360 | −2.540 | −2.540 | Sell |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 0.790 | −20.98% | −0.210 | 0.790 | 0.790 | Sell |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 2.920 | −1.02% | −0.030 | 2.920 | 2.900 | Sell |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 4.555 | −0.28% | −0.015 | 4.555 | 4.555 | Sell |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5.395 | −0.75% | −0.040 | 5.395 | 5.395 | Neutral |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.380 | 0.00% | 0.000 | 7.380 | 7.380 | Sell |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.580 | −0.79% | −0.060 | 7.640 | 7.580 | Sell |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7.660 | −3.99% | −0.320 | 7.660 | 7.660 | Strong sell |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.390 | +0.34% | 0.025 | 7.400 | 7.360 | Sell |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.470 | −0.86% | −0.065 | 7.890 | 7.470 | Sell |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.480 | −0.73% | −0.055 | 7.710 | 7.480 | Sell |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.550 | −0.46% | −0.035 | 7.900 | 7.550 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.950 | +3.52% | 0.270 | 7.950 | 7.780 | Strong buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.570 | −3.57% | −0.280 | 7.710 | 7.570 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.590 | −2.63% | −0.205 | 7.720 | 7.550 | Neutral |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.360 | −2.58% | −0.195 | 7.365 | 7.340 | Neutral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.510 | −1.75% | −0.135 | 7.510 | 7.510 | Buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.520 | −1.73% | −0.130 | 7.520 | 7.520 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.495 | −1.76% | −0.135 | 7.495 | 7.495 | Buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.505 | −1.77% | −0.135 | 7.505 | 7.505 | Buy |