Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.60 | −2.19% | −0.15 | 6.60 | 6.60 | Sell |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.97 | −1.43% | −0.12 | 7.97 | 7.97 | Sell |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.00 | −0.66% | −0.06 | 9.00 | 8.89 | Buy |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.13 | −0.09% | −0.01 | 8.13 | 8.13 | Neutral |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.92 | −0.15% | −0.01 | 7.92 | 7.92 | Sell |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.31 | −0.19% | −0.01 | 7.31 | 7.31 | — |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.68 | −0.60% | −0.04 | 6.68 | 6.68 | Sell |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.01 | +0.50% | 0.03 | 6.01 | 6.00 | Neutral |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.01 | +0.75% | 0.04 | 6.01 | 6.01 | Buy |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.11 | +0.66% | 0.04 | 6.11 | 6.08 | Buy |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.08 | +0.50% | 0.03 | 6.08 | 6.05 | Buy |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.10 | +0.66% | 0.04 | 6.10 | 6.07 | Buy |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.07 | +0.43% | 0.03 | 6.09 | 6.02 | Strong buy |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.02 | +0.33% | 0.02 | 6.02 | 6.00 | Buy |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.08 | +0.16% | 0.01 | 6.08 | 6.04 | Buy |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.10 | +0.16% | 0.01 | 6.11 | 6.06 | Buy |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.09 | +0.33% | 0.02 | 6.09 | 6.08 | Buy |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.05 | +0.20% | 0.01 | 6.05 | 6.05 | Buy |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.86 | +0.26% | 0.01 | 5.86 | 5.86 | Buy |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.04 | +0.20% | 0.01 | 6.04 | 6.04 | Buy |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.02 | +0.23% | 0.01 | 6.02 | 6.02 | Buy |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.81 | +0.26% | 0.01 | 5.81 | 5.81 | Buy |