ID x IPCA Spread Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.000 | +0.50% | +0.050 | 10.000 | 10.000 | Sell |
| DAPH2026ID x IPCA Spread Futures (Mar 2026) | 2026-03-16 | 8.800 | — | — | 8.800 | 8.800 | Neutral |
| DAPJ2026ID x IPCA Spread Futures (Apr 2026) | 2026-04-15 | 8.900 | — | — | 8.900 | 8.900 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.290 | +0.05% | +0.005 | 10.290 | 10.280 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.410 | +2.28% | +0.210 | 9.410 | 9.390 | Strong buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.710 | −0.63% | −0.055 | 8.750 | 8.680 | Neutral |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.130 | −1.09% | −0.090 | 8.170 | 8.120 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.920 | −1.12% | −0.090 | 8.060 | 7.910 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.800 | −1.20% | −0.095 | 7.900 | 7.790 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.660 | −0.91% | −0.070 | 7.700 | 7.660 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.620 | −0.65% | −0.050 | 7.640 | 7.620 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.400 | −0.54% | −0.040 | 7.400 | 7.390 | Neutral |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.220 | −0.41% | −0.030 | 7.250 | 7.200 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.310 | +1.95% | +0.140 | 7.310 | 7.310 | Strong buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.130 | +2.96% | +0.205 | 7.130 | 7.130 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.060 | −1.19% | −0.085 | 7.060 | 7.060 | Sell |