ID x IPCA Spread Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.380 | +1.76% | +0.180 | 10.380 | 10.380 | Neutral |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 9.850 | −6.86% | −0.726 | 9.850 | 9.850 | Neutral |
| DAPH2026ID x IPCA Spread Futures (Mar 2026) | 2026-03-16 | 8.800 | — | — | 8.800 | 8.800 | Neutral |
| DAPJ2026ID x IPCA Spread Futures (Apr 2026) | 2026-04-15 | 8.800 | — | — | 8.900 | 8.800 | Neutral |
| DAPK2026ID x IPCA Spread Futures (May 2026) | 2026-05-15 | 8.750 | — | — | 8.750 | 8.650 | Neutral |
| DAPM2026ID x IPCA Spread Futures (Jun 2026) | 2026-06-15 | 8.900 | — | — | 9.000 | 8.900 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.275 | +0.34% | +0.035 | 10.300 | 10.275 | Strong buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.400 | +2.17% | +0.200 | 9.410 | 9.390 | Strong buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.690 | +0.35% | +0.030 | 8.750 | 8.670 | Neutral |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.170 | +0.80% | +0.065 | 8.170 | 8.110 | Strong buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.970 | +0.38% | +0.030 | 7.970 | 7.910 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.870 | +0.25% | +0.020 | 7.870 | 7.795 | Buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.740 | 0.00% | 0.000 | 7.740 | 7.740 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.715 | +0.33% | +0.025 | 7.715 | 7.670 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.430 | +1.36% | +0.100 | 7.440 | 7.320 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.245 | +1.19% | +0.085 | 7.245 | 7.170 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.310 | +1.95% | +0.140 | 7.310 | 7.310 | Strong buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.130 | +2.96% | +0.205 | 7.130 | 7.130 | Buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.060 | −1.19% | −0.085 | 7.060 | 7.060 | Sell |