ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 17.000 | −1.79% | −0.310 | 17.000 | 17.000 | Neutral |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.725 | −0.76% | −0.090 | 11.725 | 11.340 | Sell |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.060 | −2.08% | −0.235 | 11.060 | 11.060 | Strong sell |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.020 | −2.39% | −0.270 | 11.020 | 11.020 | Strong sell |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.200 | −0.97% | −0.100 | 10.200 | 10.200 | Sell |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10.575 | −0.49% | −0.050 | 10.575 | 10.575 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.740 | +0.10% | +0.010 | 9.740 | 9.690 | Neutral |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.455 | +0.10% | +0.010 | 9.455 | 9.455 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.670 | 0.00% | 0.000 | 8.670 | 8.640 | Neutral |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.080 | 0.00% | 0.000 | 8.130 | 8.055 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.870 | +0.25% | +0.020 | 7.870 | 7.850 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.850 | +0.38% | +0.030 | 7.860 | 7.795 | Strong buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.760 | +0.32% | +0.025 | 7.790 | 7.730 | Strong buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.690 | +0.13% | +0.010 | 7.705 | 7.680 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.640 | +0.79% | +0.060 | 7.640 | 7.640 | Strong buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.400 | −0.13% | −0.010 | 7.400 | 7.400 | Buy |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.220 | +1.26% | +0.090 | 7.220 | 7.210 | Buy |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.280 | +2.25% | +0.160 | 7.280 | 7.280 | Strong buy |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.115 | −0.70% | −0.050 | 7.115 | 7.115 | Buy |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.135 | −0.67% | −0.050 | 7.135 | 7.135 | Buy |