ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 17.709 | +40.77% | +5.129 | 17.709 | 14.072 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8.208 | +122.74% | +4.523 | 8.208 | 8.208 | Strong buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 2.948 | −54.41% | −3.519 | 2.948 | 2.948 | Strong sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.299 | +9.03% | +0.439 | 5.299 | 5.299 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.680 | +68.69% | +2.720 | 6.680 | 6.680 | Strong buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.200 | −7.96% | −0.450 | 5.200 | 5.200 | Sell |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4.970 | −13.34% | −0.765 | 4.970 | 4.970 | Strong sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.734 | −12.14% | −0.654 | 4.734 | 4.734 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.630 | −11.69% | −0.613 | 4.630 | 4.630 | Sell |