ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 51.191 | +90.57% | 24.329 | 62.534 | 40.140 | Strong buy |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 14.448 | — | 19.204 | 14.448 | 14.448 | Buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 17.340 | +52.80% | 5.992 | 17.340 | 17.340 | Strong buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 9.934 | +1,435.39% | 9.287 | 9.934 | 9.934 | Buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8.797 | +512.18% | 7.360 | 9.140 | 8.797 | Buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8.310 | +287.05% | 6.163 | 8.310 | 8.310 | Buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.828 | +202.12% | 5.237 | 7.828 | 7.828 | Buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.539 | +161.77% | 4.659 | 7.730 | 7.539 | Buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.336 | +130.11% | 4.148 | 7.336 | 7.336 | Buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 7.099 | +112.35% | 3.756 | 7.099 | 7.099 | Buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.930 | +99.77% | 3.461 | 6.990 | 6.930 | Strong buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.784 | +88.50% | 3.185 | 6.870 | 6.784 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.426 | +68.62% | 2.615 | 6.426 | 6.426 | Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.159 | +56.72% | 2.229 | 6.159 | 6.159 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.982 | +47.38% | 1.923 | 5.982 | 5.982 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.839 | +41.96% | 1.726 | 5.839 | 5.839 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.741 | +37.44% | 1.564 | 5.741 | 5.741 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.709 | +33.92% | 1.446 | 5.709 | 5.709 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.677 | +31.47% | 1.359 | 5.677 | 5.677 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.615 | +30.16% | 1.301 | 5.615 | 5.615 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.570 | +27.43% | 1.199 | 5.570 | 5.570 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.629 | +25.34% | 1.138 | 5.629 | 5.629 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.683 | +23.62% | 1.086 | 5.683 | 5.683 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.701 | +22.34% | 1.041 | 5.701 | 5.701 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.741 | +21.12% | 1.001 | 5.741 | 5.741 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.763 | +20.34% | 0.974 | 5.763 | 5.763 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.777 | +19.71% | 0.951 | 5.777 | 5.777 | Buy |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.783 | +18.72% | 0.912 | 5.783 | 5.783 | — |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.831 | +17.73% | 0.878 | 5.831 | 5.831 | Strong buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.949 | +15.85% | 0.814 | 5.949 | 5.949 | Buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.146 | +13.44% | 0.728 | 6.146 | 6.146 | Buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.363 | +11.59% | 0.661 | 6.363 | 6.363 | Buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.646 | +11.68% | 0.695 | 6.646 | 6.646 | Buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.884 | +10.78% | 0.670 | 6.884 | 6.884 | Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.115 | +10.05% | 0.650 | 7.115 | 7.115 | Buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.368 | +9.43% | 0.635 | 7.368 | 7.368 | Strong buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.572 | +8.95% | 0.622 | 7.572 | 7.572 | Strong buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.768 | +8.55% | 0.612 | 7.768 | 7.768 | Buy |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.984 | +8.17% | 0.603 | 7.984 | 7.984 | Strong buy |