ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 9.272 | — | 10.221 | 11.219 | 8.670 | Buy |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 7.183 | +188.71% | 4.695 | 8.135 | 5.713 | Neutral |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6.698 | +76.82% | 2.910 | 7.010 | 6.698 | Sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.313 | +50.42% | 2.116 | 6.313 | 6.258 | Sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.170 | +37.75% | 1.691 | 6.170 | 6.170 | Sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.179 | +29.92% | 1.423 | 6.179 | 6.179 | Sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.983 | +25.30% | 1.208 | 6.087 | 5.983 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.050 | +21.32% | 1.063 | 6.050 | 6.050 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.017 | +18.75% | 0.950 | 6.017 | 6.017 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.007 | +16.87% | 0.867 | 6.007 | 5.879 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.038 | +15.10% | 0.792 | 6.038 | 6.038 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.970 | +13.71% | 0.720 | 5.970 | 5.880 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.920 | +12.10% | 0.639 | 5.920 | 5.810 | Sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.867 | +9.93% | 0.530 | 5.867 | 5.867 | Neutral |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.863 | +8.51% | 0.460 | 5.863 | 5.863 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.864 | +7.28% | 0.398 | 5.864 | 5.864 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.813 | +6.62% | 0.361 | 5.813 | 5.813 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.822 | +6.01% | 0.330 | 5.822 | 5.822 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.833 | +5.52% | 0.305 | 5.833 | 5.833 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.826 | +5.31% | 0.294 | 5.826 | 5.826 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.840 | +5.34% | 0.296 | 5.840 | 5.840 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.845 | +5.07% | 0.282 | 5.845 | 5.845 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.890 | +4.79% | 0.269 | 5.890 | 5.890 | Neutral |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.955 | +4.53% | 0.258 | 5.955 | 5.955 | Neutral |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.972 | +4.35% | 0.249 | 5.972 | 5.972 | Neutral |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.009 | +4.16% | 0.240 | 6.009 | 6.009 | Neutral |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.066 | +3.99% | 0.233 | 6.066 | 6.066 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.104 | +3.86% | 0.227 | 6.104 | 6.104 | Neutral |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.160 | +3.79% | 0.225 | 6.160 | 6.160 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.286 | +3.88% | 0.235 | 6.286 | 6.286 | Neutral |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.501 | +3.68% | 0.231 | 6.501 | 6.501 | Neutral |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.677 | +3.57% | 0.230 | 6.677 | 6.677 | Neutral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.905 | +3.49% | 0.233 | 6.905 | 6.905 | Buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.133 | +3.30% | 0.228 | 7.133 | 7.133 | Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.312 | +3.15% | 0.223 | 7.312 | 7.312 | Buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.441 | +3.03% | 0.219 | 7.441 | 7.441 | Neutral |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.691 | +2.90% | 0.217 | 7.691 | 7.691 | Neutral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.941 | +2.78% | 0.215 | 7.941 | 7.941 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.160 | +2.68% | 0.213 | 8.160 | 8.160 | Buy |