ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −249.009 | −78.00% | −109.120 | −249.009 | −249.009 | Strong sell |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | −19.236 | −37.90% | −5.287 | −19.236 | −19.236 | Strong sell |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −4.490 | −174.85% | −10.489 | −4.490 | −4.490 | Strong sell |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | −1.321 | −122.04% | −7.315 | −1.321 | −1.321 | Strong sell |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 0.241 | −95.98% | −5.748 | 0.241 | 0.241 | Strong sell |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 1.449 | −76.20% | −4.638 | 1.449 | 1.449 | Strong sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 2.129 | −64.52% | −3.872 | 2.129 | 2.129 | Strong sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 2.624 | −56.23% | −3.371 | 2.624 | 2.624 | Strong sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 3.086 | −49.12% | −2.979 | 3.086 | 3.086 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3.310 | −44.61% | −2.666 | 3.310 | 3.310 | Strong sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.594 | −40.22% | −2.418 | 3.594 | 3.594 | Strong sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3.833 | −36.20% | −2.175 | 3.833 | 3.833 | Strong sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3.412 | −18.22% | −0.760 | 3.412 | 3.412 | Strong sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.435 | −26.02% | −1.560 | 4.435 | 4.435 | Strong sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.639 | −22.57% | −1.352 | 4.639 | 4.639 | Strong sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.791 | −20.08% | −1.204 | 4.791 | 4.791 | Strong sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.934 | −17.89% | −1.075 | 4.934 | 4.934 | Strong sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.002 | −16.37% | −0.979 | 5.002 | 5.002 | Strong sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.045 | −15.27% | −0.909 | 5.045 | 5.045 | Strong sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.142 | −14.09% | −0.843 | 5.142 | 5.142 | Strong sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.191 | −13.30% | −0.796 | 5.191 | 5.191 | Strong sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.229 | −12.53% | −0.749 | 5.229 | 5.229 | Strong sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.270 | −11.86% | −0.709 | 5.270 | 5.270 | Strong sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.326 | −11.23% | −0.674 | 5.326 | 5.326 | Strong sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.357 | −10.87% | −0.653 | 5.357 | 5.357 | Strong sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.405 | −10.38% | −0.626 | 5.405 | 5.405 | Strong sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.459 | −9.95% | −0.603 | 5.459 | 5.459 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.481 | −9.73% | −0.591 | 5.481 | 5.481 | Strong sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.531 | −9.37% | −0.572 | 5.531 | 5.531 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.713 | −8.21% | −0.511 | 5.713 | 5.713 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.925 | −7.35% | −0.470 | 5.925 | 5.925 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.136 | −6.69% | −0.440 | 6.136 | 6.136 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.379 | −6.14% | −0.417 | 6.379 | 6.379 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.616 | −5.71% | −0.401 | 6.616 | 6.616 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.879 | −5.34% | −0.388 | 6.879 | 6.879 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.139 | −5.03% | −0.378 | 7.139 | 7.139 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.416 | −4.78% | −0.372 | 7.416 | 7.416 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.642 | −4.57% | −0.366 | 7.642 | 7.642 | Sell |