ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 7.523 | −48.75% | −7.155 | 12.684 | 6.206 | Buy |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6.591 | −34.74% | −3.508 | 6.591 | 6.591 | Buy |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6.362 | −27.33% | −2.393 | 6.362 | 6.362 | Buy |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6.376 | −21.52% | −1.748 | 6.376 | 6.376 | Buy |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.219 | −18.02% | −1.367 | 6.219 | 6.219 | Buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.204 | −15.53% | −1.141 | 6.204 | 6.204 | Buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.229 | −13.35% | −0.960 | 6.229 | 6.229 | Buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.168 | −12.24% | −0.860 | 6.168 | 6.168 | Neutral |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.248 | −10.45% | −0.729 | 6.248 | 6.248 | Buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.241 | −9.63% | −0.665 | 6.241 | 6.241 | Neutral |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.276 | −8.71% | −0.599 | 6.276 | 6.276 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.322 | −8.06% | −0.554 | 6.322 | 6.322 | Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.256 | −6.88% | −0.462 | 6.256 | 6.256 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.223 | −5.85% | −0.387 | 6.223 | 6.223 | Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.223 | −4.79% | −0.313 | 6.223 | 6.223 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.244 | −3.75% | −0.243 | 6.244 | 6.244 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.229 | −3.02% | −0.194 | 6.229 | 6.229 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.234 | −2.94% | −0.189 | 6.234 | 6.234 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.231 | −1.72% | −0.109 | 6.231 | 6.231 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.188 | −2.83% | −0.180 | 6.188 | 6.188 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.186 | −2.60% | −0.165 | 6.186 | 6.186 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.213 | −2.42% | −0.154 | 6.213 | 6.213 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.231 | −2.24% | −0.143 | 6.231 | 6.231 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.298 | −2.08% | −0.134 | 6.298 | 6.298 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.307 | −1.65% | −0.106 | 6.307 | 6.307 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.335 | −1.39% | −0.089 | 6.335 | 6.335 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.354 | −0.98% | −0.063 | 6.354 | 6.354 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.472 | −0.58% | −0.038 | 6.472 | 6.472 | Buy |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.520 | −0.58% | −0.038 | 6.520 | 6.520 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.638 | −0.45% | −0.030 | 6.638 | 6.638 | Buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.786 | −0.54% | −0.037 | 6.786 | 6.786 | Buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.944 | −0.70% | −0.049 | 6.944 | 6.944 | Buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.143 | −0.72% | −0.052 | 7.143 | 7.143 | Buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.283 | −0.63% | −0.046 | 7.283 | 7.283 | Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.472 | −0.57% | −0.043 | 7.472 | 7.472 | Buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.652 | −0.51% | −0.039 | 7.652 | 7.652 | Buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.872 | −0.47% | −0.037 | 7.872 | 7.872 | Buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.082 | −0.43% | −0.035 | 8.082 | 8.082 | Buy |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.083 | −0.39% | −0.032 | 8.083 | 8.083 | — |