One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.907 | +0.03% | +0.005 | 14.907 | 14.902 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.905 | −0.01% | −0.001 | 14.906 | 14.904 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.905 | +0.01% | +0.001 | 14.906 | 14.900 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | +0.07% | +0.010 | 14.895 | 14.875 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.880 | +0.03% | +0.005 | 14.880 | 14.865 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.845 | +0.03% | +0.005 | 14.845 | 14.825 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.790 | 0.00% | 0.000 | 14.795 | 14.760 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.735 | −0.07% | −0.010 | 14.735 | 14.710 | Sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.640 | −0.10% | −0.015 | 14.640 | 14.610 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.545 | −0.14% | −0.020 | 14.560 | 14.505 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.435 | −0.28% | −0.040 | 14.435 | 14.415 | Sell |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.330 | −0.24% | −0.035 | 14.345 | 14.305 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.235 | −0.21% | −0.030 | 14.265 | 14.180 | Sell |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.010 | −0.43% | −0.060 | 14.020 | 14.010 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.945 | −0.25% | −0.035 | 13.980 | 13.880 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.735 | −0.33% | −0.045 | 13.780 | 13.670 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.530 | −0.44% | −0.060 | 13.585 | 13.460 | Sell |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.460 | −0.55% | −0.075 | 13.460 | 13.410 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.390 | −0.48% | −0.065 | 13.455 | 13.315 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.250 | −0.56% | −0.075 | 13.320 | 13.170 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.185 | −0.72% | −0.095 | 13.230 | 13.110 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.180 | −0.60% | −0.080 | 13.260 | 13.090 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.200 | −0.71% | −0.095 | 13.245 | 13.125 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.205 | −0.75% | −0.100 | 13.295 | 13.115 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.205 | −1.01% | −0.135 | 13.300 | 13.170 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.300 | −0.71% | −0.095 | 13.395 | 13.215 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.310 | −1.00% | −0.135 | 13.395 | 13.245 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.370 | −0.78% | −0.105 | 13.470 | 13.285 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.360 | −1.11% | −0.150 | 13.480 | 13.340 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.445 | −0.77% | −0.105 | 13.520 | 13.375 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.435 | −1.10% | −0.150 | 13.535 | 13.415 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.525 | −0.77% | −0.105 | 13.625 | 13.445 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.660 | −0.73% | −0.100 | 13.760 | 13.580 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.715 | −0.76% | −0.105 | 13.815 | 13.640 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.735 | −0.69% | −0.095 | 13.815 | 13.655 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.765 | −0.69% | −0.095 | 13.850 | 13.685 | Neutral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.750 | −0.58% | −0.080 | 13.750 | 13.715 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.670 | −0.87% | −0.120 | 13.735 | 13.660 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.595 | +0.26% | +0.035 | 13.600 | 13.595 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.720 | +1.18% | +0.160 | 13.720 | 13.720 | Strong buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | Buy |