One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.156 | 0.00% | 0.000 | 11.156 | 11.154 | Buy |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.484 | +0.13% | 0.016 | 11.500 | 11.480 | Strong buy |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.682 | +0.21% | 0.024 | 11.682 | 11.682 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.945 | +0.23% | 0.025 | 11.945 | 11.935 | Strong buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.145 | +0.31% | 0.035 | 12.145 | 12.085 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.320 | +0.11% | 0.015 | 12.320 | 12.320 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.490 | +0.18% | 0.020 | 12.490 | 12.490 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.670 | +0.48% | 0.060 | 12.675 | 12.610 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.775 | +0.17% | 0.020 | 12.775 | 12.775 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.880 | +0.16% | 0.020 | 12.880 | 12.880 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.030 | +0.52% | 0.070 | 13.035 | 12.960 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.065 | +0.15% | 0.020 | 13.065 | 13.065 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.240 | +0.45% | 0.060 | 13.250 | 13.160 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.360 | +0.38% | 0.050 | 13.360 | 13.290 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.405 | +0.39% | 0.050 | 13.415 | 13.330 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.405 | +0.37% | 0.050 | 13.410 | 13.330 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.375 | +0.38% | 0.050 | 13.385 | 13.280 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.365 | +0.38% | 0.050 | 13.365 | 13.310 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.350 | +0.29% | 0.040 | 13.360 | 13.280 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.320 | +0.26% | 0.035 | 13.330 | 13.270 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.280 | +0.28% | 0.035 | 13.290 | 13.200 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.265 | +0.33% | 0.045 | 13.265 | 13.195 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.245 | +0.26% | 0.035 | 13.250 | 13.180 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.215 | +0.22% | 0.030 | 13.215 | 13.175 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.180 | +0.25% | 0.035 | 13.190 | 13.105 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.145 | +0.18% | 0.025 | 13.145 | 13.145 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.075 | −0.19% | −0.025 | 13.085 | 13.075 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.080 | −0.37% | −0.050 | 13.095 | 13.070 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.11 | +0.30% | 0.04 | 13.12 | 13.04 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.02 | +0.19% | 0.03 | 13.03 | 12.95 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.95 | +0.23% | 0.03 | 12.95 | 12.89 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.90 | +0.19% | 0.02 | 12.90 | 12.84 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.82 | +0.25% | 0.03 | 12.82 | 12.76 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.78 | +0.14% | 0.02 | 12.79 | 12.72 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | Buy |