One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.403 | +0.23% | 0.028 | 12.410 | 12.401 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.958 | +0.18% | 0.023 | 12.965 | 12.950 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.223 | +0.14% | 0.019 | 13.230 | 13.215 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.520 | +0.14% | 0.020 | 13.525 | 13.510 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.805 | +0.09% | 0.015 | 13.820 | 13.790 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.035 | −0.03% | −0.005 | 14.060 | 14.025 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.265 | −0.06% | −0.010 | 14.280 | 14.250 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.435 | −0.11% | −0.015 | 14.450 | 14.415 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.585 | −0.19% | −0.030 | 14.625 | 14.570 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.715 | −0.16% | −0.025 | 14.745 | 14.695 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.805 | −0.19% | −0.030 | 14.850 | 14.795 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.910 | −0.25% | −0.035 | 14.970 | 14.885 | Neutral |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.100 | −0.24% | −0.035 | 15.165 | 15.075 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.170 | −0.18% | −0.030 | 15.245 | 15.130 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.150 | −0.20% | −0.030 | 15.240 | 15.100 | Neutral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.135 | −0.20% | −0.030 | 15.225 | 15.070 | Neutral |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.125 | −0.25% | −0.040 | 15.230 | 15.065 | Neutral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.090 | −0.30% | −0.045 | 15.195 | 15.020 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.065 | −0.32% | −0.050 | 15.170 | 15.005 | Neutral |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.045 | −0.32% | −0.050 | 15.160 | 14.960 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.015 | −0.27% | −0.040 | 15.125 | 14.950 | Neutral |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.015 | −0.34% | −0.050 | 15.125 | 14.930 | Neutral |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.005 | −0.36% | −0.055 | 15.095 | 14.920 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.985 | −0.33% | −0.050 | 15.095 | 14.885 | Neutral |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.965 | −0.39% | −0.060 | 15.035 | 14.880 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.960 | −0.41% | −0.060 | 15.065 | 14.860 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.955 | −0.47% | −0.070 | 15.030 | 14.875 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.965 | −0.48% | −0.070 | 15.085 | 14.865 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.95 | −0.57% | −0.09 | 15.03 | 14.90 | Strong sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.94 | −0.59% | −0.09 | 15.08 | 14.84 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.92 | −0.70% | −0.11 | 15.06 | 14.82 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.85 | −0.74% | −0.11 | 15.00 | 14.76 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.79 | −0.70% | −0.10 | 14.91 | 14.70 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.76 | −0.78% | −0.12 | 14.91 | 14.67 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.68 | −0.78% | −0.12 | 14.68 | 14.68 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.61 | −0.79% | −0.12 | 14.61 | 14.61 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.53 | −0.79% | −0.12 | 14.53 | 14.53 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.64 | −0.79% | −0.12 | 14.64 | 14.64 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.64 | −0.79% | −0.12 | 14.64 | 14.64 | Neutral |