One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.154 | 0.00% | 0.000 | 11.154 | 11.152 | Buy |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.584 | +0.16% | 0.018 | 11.598 | 11.578 | Strong buy |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.792 | +0.21% | 0.026 | 11.792 | 11.792 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.105 | +0.17% | 0.020 | 12.105 | 12.100 | Strong buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.355 | +0.34% | 0.040 | 12.425 | 12.325 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.540 | +1.37% | 0.170 | 12.545 | 12.395 | Strong buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.730 | +1.45% | 0.180 | 12.745 | 12.565 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.955 | +0.51% | 0.065 | 13.055 | 12.910 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.055 | +1.64% | 0.210 | 13.065 | 12.865 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13.175 | +1.71% | 0.220 | 13.200 | 12.965 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.395 | +0.72% | 0.095 | 13.425 | 13.340 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.390 | +1.93% | 0.255 | 13.435 | 13.155 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.665 | +0.91% | 0.125 | 13.725 | 13.600 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.785 | +0.82% | 0.110 | 13.860 | 13.730 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.815 | +0.81% | 0.110 | 13.910 | 13.760 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.805 | +0.83% | 0.115 | 13.900 | 13.755 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.775 | +0.86% | 0.120 | 13.885 | 13.715 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.750 | +0.73% | 0.100 | 13.865 | 13.720 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.755 | +0.91% | 0.125 | 13.865 | 13.700 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.725 | +0.76% | 0.105 | 13.810 | 13.710 | Strong buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.695 | +0.91% | 0.125 | 13.815 | 13.645 | Strong buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.535 | +2.82% | 0.370 | 13.645 | 13.235 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.665 | +0.91% | 0.125 | 13.780 | 13.600 | Strong buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.630 | +0.80% | 0.110 | 13.740 | 13.630 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.605 | +0.90% | 0.120 | 13.735 | 13.560 | Strong buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.455 | +3.11% | 0.405 | 13.455 | 13.340 | Strong buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.605 | +1.26% | 0.170 | 13.655 | 13.600 | Strong buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.410 | +3.14% | 0.410 | 13.415 | 13.040 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.52 | +0.81% | 0.11 | 13.66 | 13.49 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.44 | +0.82% | 0.11 | 13.57 | 13.40 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.37 | +0.77% | 0.10 | 13.47 | 13.34 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.31 | +0.76% | 0.10 | 13.44 | 13.28 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.22 | +0.77% | 0.10 | 13.22 | 13.21 | Strong buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.19 | +0.76% | 0.10 | 13.32 | 13.16 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.07 | +3.16% | 0.40 | 13.07 | 13.07 | Strong buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.20 | +0.99% | 0.13 | 13.20 | 13.20 | Strong buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.07 | +3.16% | 0.40 | 13.07 | 13.07 | Strong buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.07 | +3.16% | 0.40 | 13.07 | 13.07 | Strong buy |