One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.286 | −0.03% | −0.004 | 12.294 | 12.270 | Buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.792 | +0.06% | 0.008 | 12.797 | 12.785 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.121 | +0.05% | 0.006 | 13.140 | 13.108 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.455 | +0.05% | 0.005 | 13.480 | 13.440 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.775 | +0.12% | 0.015 | 13.800 | 13.755 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.075 | −0.06% | −0.010 | 14.135 | 14.055 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.285 | −0.24% | −0.035 | 14.370 | 14.275 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.485 | −0.54% | −0.080 | 14.565 | 14.475 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.685 | −0.47% | −0.070 | 14.795 | 14.670 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.825 | −0.59% | −0.090 | 14.860 | 14.800 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.950 | −0.62% | −0.095 | 14.980 | 14.935 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.070 | −0.78% | −0.120 | 15.230 | 15.060 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.340 | −1.10% | −0.170 | 15.540 | 15.320 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.470 | −1.16% | −0.180 | 15.685 | 15.440 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.495 | −1.21% | −0.190 | 15.720 | 15.460 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.500 | −1.32% | −0.210 | 15.740 | 15.465 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.500 | −1.38% | −0.215 | 15.740 | 15.460 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.495 | −1.42% | −0.225 | 15.745 | 15.450 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.500 | −1.29% | −0.205 | 15.720 | 15.435 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.455 | −1.40% | −0.220 | 15.700 | 15.400 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.420 | −1.43% | −0.225 | 15.590 | 15.380 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.400 | −1.43% | −0.225 | 15.635 | 15.345 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.370 | −1.42% | −0.220 | 15.520 | 15.330 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.325 | −1.42% | −0.220 | 15.565 | 15.270 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.280 | −1.43% | −0.220 | 15.435 | 15.225 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.245 | −1.51% | −0.235 | 15.470 | 15.190 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.215 | −1.40% | −0.215 | 15.400 | 15.165 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.190 | −1.47% | −0.225 | 15.410 | 15.125 | Buy |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.11 | −1.41% | −0.22 | 15.26 | 15.11 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.05 | −1.35% | −0.21 | 15.25 | 14.98 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.93 | −1.28% | −0.19 | 15.10 | 14.85 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.80 | −1.43% | −0.21 | 15.00 | 14.73 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.66 | −1.47% | −0.22 | 14.84 | 14.61 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.58 | −1.53% | −0.23 | 14.78 | 14.52 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.50 | −1.54% | −0.23 | 14.50 | 14.50 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.40 | −1.55% | −0.23 | 14.40 | 14.40 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.32 | −1.56% | −0.23 | 14.32 | 14.32 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.42 | −1.55% | −0.23 | 14.42 | 14.42 | Buy |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.42 | −1.55% | −0.23 | 14.42 | 14.42 | — |