One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.156 | +0.03% | 0.004 | 11.156 | 11.154 | Buy |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.508 | +0.18% | 0.020 | 11.524 | 11.504 | Buy |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.712 | +0.21% | 0.026 | 11.716 | 11.704 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.975 | +0.23% | 0.030 | 11.990 | 11.965 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.170 | +0.30% | 0.035 | 12.180 | 12.155 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.380 | +0.37% | 0.045 | 12.380 | 12.365 | Strong buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.565 | +0.48% | 0.060 | 12.565 | 12.540 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.700 | +0.40% | 0.050 | 12.720 | 12.665 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.865 | +0.53% | 0.070 | 12.865 | 12.835 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.955 | +0.38% | 0.050 | 12.970 | 12.945 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.055 | +0.28% | 0.035 | 13.085 | 13.020 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.130 | +0.26% | 0.035 | 13.145 | 13.125 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.265 | +0.22% | 0.030 | 13.300 | 13.235 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.375 | +0.13% | 0.020 | 13.415 | 13.345 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.405 | +0.04% | 0.005 | 13.455 | 13.385 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.385 | −0.16% | −0.020 | 13.440 | 13.380 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.345 | −0.22% | −0.030 | 13.405 | 13.340 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.320 | −0.34% | −0.045 | 13.380 | 13.320 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.310 | −0.37% | −0.050 | 13.380 | 13.305 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.280 | −0.46% | −0.060 | 13.335 | 13.280 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.230 | −0.53% | −0.070 | 13.310 | 13.230 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.200 | −0.56% | −0.075 | 13.255 | 13.200 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.190 | −0.53% | −0.070 | 13.265 | 13.180 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.165 | −0.60% | −0.080 | 13.220 | 13.165 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.125 | −0.61% | −0.080 | 13.225 | 13.115 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.145 | −0.24% | −0.030 | 13.150 | 13.140 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.085 | −0.54% | −0.070 | 13.135 | 13.085 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.075 | −0.44% | −0.060 | 13.105 | 13.075 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.05 | −0.63% | −0.08 | 13.13 | 13.03 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.97 | −0.59% | −0.08 | 13.04 | 12.95 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.90 | −0.58% | −0.07 | 12.95 | 12.90 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.85 | −0.61% | −0.08 | 12.93 | 12.83 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.78 | −0.52% | −0.07 | 12.81 | 12.77 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.74 | −0.61% | −0.08 | 12.81 | 12.72 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.80 | +0.44% | 0.06 | 12.80 | 12.80 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.80 | +0.44% | 0.06 | 12.80 | 12.80 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.80 | +0.44% | 0.06 | 12.80 | 12.80 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.80 | +0.44% | 0.06 | 12.80 | 12.80 | Buy |