One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.155 | 0.00% | 0.000 | 13.157 | 13.153 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.464 | +0.04% | 0.005 | 13.471 | 13.461 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.775 | +0.07% | 0.010 | 13.781 | 13.770 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.010 | +0.07% | 0.010 | 14.015 | 14.005 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.165 | +0.05% | 0.005 | 14.170 | 14.145 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.300 | −0.06% | −0.010 | 14.325 | 14.290 | Neutral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.395 | −0.10% | −0.015 | 14.405 | 14.370 | Sell |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.480 | −0.14% | −0.020 | 14.505 | 14.450 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.540 | −0.21% | −0.030 | 14.570 | 14.525 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.585 | −0.23% | −0.035 | 14.620 | 14.570 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.645 | −0.30% | −0.045 | 14.705 | 14.620 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.685 | −0.31% | −0.045 | 14.720 | 14.670 | Strong sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.725 | −0.37% | −0.055 | 14.815 | 14.695 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.725 | −0.42% | −0.060 | 14.820 | 14.695 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.665 | −0.42% | −0.060 | 14.760 | 14.630 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.620 | −0.39% | −0.055 | 14.715 | 14.580 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.590 | −0.34% | −0.050 | 14.690 | 14.550 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.535 | −0.31% | −0.045 | 14.635 | 14.500 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.495 | −0.27% | −0.040 | 14.585 | 14.465 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.455 | −0.26% | −0.035 | 14.545 | 14.420 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.440 | −0.18% | −0.025 | 14.535 | 14.400 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.450 | −0.16% | −0.025 | 14.555 | 14.410 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.460 | −0.14% | −0.020 | 14.565 | 14.425 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.460 | −0.06% | −0.010 | 14.580 | 14.405 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.450 | −0.05% | −0.005 | 14.565 | 14.450 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.475 | +0.08% | 0.010 | 14.585 | 14.415 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.475 | +0.06% | 0.010 | 14.600 | 14.420 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.490 | +0.10% | 0.015 | 14.630 | 14.420 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.50 | +0.25% | 0.04 | 14.53 | 14.50 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.51 | +0.30% | 0.04 | 14.65 | 14.42 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.52 | +0.42% | 0.06 | 14.67 | 14.42 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.50 | +0.52% | 0.07 | 14.64 | 14.38 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.45 | +0.62% | 0.09 | 14.60 | 14.33 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.45 | +0.65% | 0.09 | 14.62 | 14.32 | Neutral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.39 | +0.65% | 0.09 | 14.39 | 14.39 | Neutral |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.34 | +0.65% | 0.09 | 14.51 | 14.34 | Neutral |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.27 | +0.66% | 0.09 | 14.27 | 14.27 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.38 | +0.65% | 0.09 | 14.38 | 14.38 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.30 | +0.65% | 0.09 | 14.30 | 14.30 | Sell |