One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.424 | −0.06% | −0.006 | 10.432 | 10.420 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.470 | −0.11% | −0.012 | 10.486 | 10.466 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.510 | −0.29% | −0.030 | 10.568 | 10.502 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.580 | −0.28% | −0.030 | 10.620 | 10.575 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.675 | −0.33% | −0.035 | 10.740 | 10.660 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.780 | −0.49% | −0.055 | 10.895 | 10.760 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.910 | −0.45% | −0.050 | 10.950 | 10.905 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 11.025 | −0.47% | −0.050 | 11.120 | 11.025 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 11.105 | −0.46% | −0.050 | 11.240 | 11.080 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 11.180 | −0.56% | −0.065 | 11.300 | 11.160 | Buy |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.260 | −0.57% | −0.065 | 11.375 | 11.250 | Neutral |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.345 | −0.51% | −0.060 | 11.495 | 11.310 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.560 | −0.52% | −0.060 | 11.715 | 11.520 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.700 | −0.57% | −0.065 | 11.870 | 11.655 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.815 | −0.58% | −0.070 | 11.980 | 11.775 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.890 | −0.60% | −0.070 | 12.060 | 11.845 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.965 | −0.61% | −0.075 | 12.130 | 11.925 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 12.015 | −0.48% | −0.060 | 12.190 | 11.975 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 12.065 | −0.54% | −0.065 | 12.240 | 12.045 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 12.135 | −0.41% | −0.050 | 12.305 | 12.100 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.195 | −0.36% | −0.045 | 12.350 | 12.170 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.235 | −0.31% | −0.040 | 12.405 | 12.205 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.280 | −0.24% | −0.030 | 12.430 | 12.275 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.315 | −0.26% | −0.030 | 12.480 | 12.285 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.350 | −0.18% | −0.020 | 12.465 | 12.350 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.370 | −0.08% | −0.010 | 12.515 | 12.315 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.375 | −0.14% | −0.015 | 12.550 | 12.375 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.390 | −0.07% | −0.010 | 12.580 | 12.380 | Buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.43 | −0.04% | −0.01 | 12.59 | 12.39 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.46 | 0.00% | 0.00 | 12.61 | 12.41 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.47 | +0.15% | 0.02 | 12.59 | 12.44 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.45 | +0.09% | 0.01 | 12.59 | 12.39 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.40 | +0.11% | 0.01 | 12.51 | 12.36 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.39 | +0.19% | 0.02 | 12.53 | 12.33 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.37 | +0.19% | 0.02 | 12.37 | 12.37 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.37 | +0.19% | 0.02 | 12.50 | 12.34 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.37 | +0.19% | 0.02 | 12.37 | 12.37 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.37 | +0.19% | 0.02 | 12.37 | 12.37 | Buy |