One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.412 | −0.03% | −0.002 | 10.416 | 10.412 | Buy |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.430 | −0.01% | −0.000 | 10.430 | 10.416 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.450 | +0.01% | 0.000 | 10.450 | 10.450 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.495 | +0.16% | 0.015 | 10.500 | 10.480 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.555 | +0.30% | 0.030 | 10.555 | 10.535 | Strong buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.610 | +0.26% | 0.025 | 10.610 | 10.610 | Strong buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.700 | +0.46% | 0.050 | 10.715 | 10.660 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.750 | +0.39% | 0.040 | 10.760 | 10.750 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.840 | +0.66% | 0.070 | 10.840 | 10.820 | Strong buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.890 | +0.69% | 0.075 | 10.910 | 10.845 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.935 | +0.66% | 0.070 | 10.935 | 10.910 | Strong buy |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.970 | +0.61% | 0.065 | 10.970 | 10.945 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.035 | +0.79% | 0.085 | 11.065 | 10.975 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.180 | +0.88% | 0.095 | 11.205 | 11.110 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.295 | +0.90% | 0.100 | 11.325 | 11.190 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.400 | +0.91% | 0.105 | 11.430 | 11.310 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.485 | +0.93% | 0.105 | 11.515 | 11.385 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.565 | +0.93% | 0.105 | 11.590 | 11.470 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.620 | +0.90% | 0.105 | 11.650 | 11.500 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.685 | +0.84% | 0.095 | 11.715 | 11.625 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.755 | +0.87% | 0.100 | 11.785 | 11.645 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.825 | +0.87% | 0.100 | 11.825 | 11.750 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.860 | +0.76% | 0.090 | 11.895 | 11.760 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.900 | +0.73% | 0.085 | 11.925 | 11.865 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.970 | +0.88% | 0.105 | 11.970 | 11.865 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.970 | +0.60% | 0.070 | 11.995 | 11.925 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.995 | +0.66% | 0.080 | 12.030 | 11.905 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.995 | +0.48% | 0.055 | 11.995 | 11.995 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.96 | −1.09% | −0.13 | 12.03 | 11.96 | Buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.09 | +0.57% | 0.07 | 12.12 | 12.00 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.12 | +0.38% | 0.05 | 12.16 | 12.04 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.16 | +0.53% | 0.06 | 12.16 | 12.09 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.14 | +0.28% | 0.03 | 12.17 | 12.07 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.10 | +0.23% | 0.03 | 12.10 | 12.08 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.12 | +0.41% | 0.05 | 12.13 | 12.04 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Buy |