One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.406 | +0.03% | 0.004 | 10.406 | 10.402 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.412 | +0.03% | 0.004 | 10.412 | 10.412 | Neutral |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.428 | +0.10% | 0.010 | 10.428 | 10.422 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.455 | +0.12% | 0.015 | 10.460 | 10.430 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.485 | +0.04% | 0.005 | 10.490 | 10.465 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.525 | +0.08% | 0.010 | 10.535 | 10.515 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.615 | +0.49% | 0.050 | 10.625 | 10.535 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.665 | +0.52% | 0.055 | 10.665 | 10.600 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.745 | +0.64% | 0.070 | 10.745 | 10.660 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.795 | +0.81% | 0.085 | 10.805 | 10.685 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.735 | −0.14% | −0.015 | 10.735 | 10.735 | Sell |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.775 | −0.22% | −0.025 | 10.775 | 10.775 | Sell |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.955 | +1.03% | 0.110 | 10.965 | 10.810 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.125 | +1.16% | 0.130 | 11.145 | 10.965 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.255 | +1.20% | 0.135 | 11.280 | 11.085 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.385 | +1.25% | 0.140 | 11.410 | 11.210 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.495 | +1.29% | 0.145 | 11.515 | 11.310 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.595 | +1.38% | 0.160 | 11.615 | 11.430 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.670 | +1.43% | 0.165 | 11.690 | 11.460 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.730 | +1.23% | 0.145 | 11.770 | 11.580 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.820 | +1.35% | 0.155 | 11.845 | 11.630 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.905 | +1.43% | 0.170 | 11.920 | 11.720 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.945 | +1.33% | 0.155 | 11.970 | 11.755 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.990 | +1.30% | 0.155 | 11.990 | 11.865 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.055 | +1.40% | 0.165 | 12.070 | 11.870 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.955 | +0.26% | 0.030 | 11.955 | 11.955 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.105 | +1.34% | 0.160 | 12.135 | 11.900 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.965 | +0.81% | 0.095 | 12.010 | 11.950 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.99 | +0.80% | 0.10 | 12.03 | 11.89 | Buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.20 | +1.35% | 0.16 | 12.23 | 12.01 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.25 | +1.37% | 0.17 | 12.27 | 12.05 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.23 | +1.05% | 0.13 | 12.23 | 12.07 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.26 | +1.31% | 0.16 | 12.28 | 12.06 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.14 | +0.72% | 0.09 | 12.14 | 12.05 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.21 | +1.40% | 0.17 | 12.23 | 12.04 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Buy |