One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1N2024One-day Interbank Deposit Futures
2024-07-0110.406+0.03%0.00410.40610.402
Neutral
DI1Q2024One-day Interbank Deposit Futures
2024-08-0110.412+0.03%0.00410.41210.412
Neutral
DI1U2024One-day Interbank Deposit Futures
2024-09-0210.428+0.10%0.01010.42810.422
Buy
DI1V2024One-day Interbank Deposit Futures
2024-10-0110.455+0.12%0.01510.46010.430
Buy
DI1X2024One-day Interbank Deposit Futures
2024-11-0110.485+0.04%0.00510.49010.465
Buy
DI1Z2024One-day Interbank Deposit Futures
2024-12-0210.525+0.08%0.01010.53510.515
Buy
DI1F2025One-day Interbank Deposit Futures
2025-01-0210.615+0.49%0.05010.62510.535
Buy
DI1G2025One-day Interbank Deposit Futures
2025-02-0310.665+0.52%0.05510.66510.600
Buy
DI1H2025One-day Interbank Deposit Futures
2025-03-0510.745+0.64%0.07010.74510.660
Buy
DI1J2025One-day Interbank Deposit Futures
2025-04-0110.795+0.81%0.08510.80510.685
Buy
DI1K2025One-day Interbank Deposit Futures
2025-05-0210.735−0.14%−0.01510.73510.735
Sell
DI1M2025One-day Interbank Deposit Futures
2025-06-0210.775−0.22%−0.02510.77510.775
Sell
DI1N2025One-day Interbank Deposit Futures
2025-07-0110.955+1.03%0.11010.96510.810
Strong buy
DI1V2025One-day Interbank Deposit Futures
2025-10-0111.125+1.16%0.13011.14510.965
Strong buy
DI1F2026One-day Interbank Deposit Futures
2026-01-0211.255+1.20%0.13511.28011.085
Strong buy
DI1J2026One-day Interbank Deposit Futures
2026-04-0111.385+1.25%0.14011.41011.210
Buy
DI1N2026One-day Interbank Deposit Futures
2026-07-0111.495+1.29%0.14511.51511.310
Buy
DI1V2026One-day Interbank Deposit Futures
2026-10-0111.595+1.38%0.16011.61511.430
Buy
DI1F2027One-day Interbank Deposit Futures
2027-01-0411.670+1.43%0.16511.69011.460
Buy
DI1J2027One-day Interbank Deposit Futures
2027-04-0111.730+1.23%0.14511.77011.580
Buy
DI1N2027One-day Interbank Deposit Futures
2027-07-0111.820+1.35%0.15511.84511.630
Buy
DI1V2027One-day Interbank Deposit Futures
2027-10-0111.905+1.43%0.17011.92011.720
Buy
DI1F2028One-day Interbank Deposit Futures
2028-01-0311.945+1.33%0.15511.97011.755
Buy
DI1J2028One-day Interbank Deposit Futures
2028-04-0311.990+1.30%0.15511.99011.865
Buy
DI1N2028One-day Interbank Deposit Futures
2028-07-0312.055+1.40%0.16512.07011.870
Buy
DI1V2028One-day Interbank Deposit Futures
2028-10-0211.955+0.26%0.03011.95511.955
Buy
DI1F2029One-day Interbank Deposit Futures
2029-01-0212.105+1.34%0.16012.13511.900
Buy
DI1J2029One-day Interbank Deposit Futures
2029-04-0211.965+0.81%0.09512.01011.950
Buy
DI1N2029One-day Interbank Deposit Futures
2029-07-0211.99+0.80%0.1012.0311.89
Buy
DI1F2030One-day Interbank Deposit Futures
2030-01-0212.20+1.35%0.1612.2312.01
Buy
DI1F2031One-day Interbank Deposit Futures
2031-01-0212.25+1.37%0.1712.2712.05
Buy
DI1F2032One-day Interbank Deposit Futures
2032-01-0212.23+1.05%0.1312.2312.07
Buy
DI1F2033One-day Interbank Deposit Futures
2033-01-0312.26+1.31%0.1612.2812.06
Buy
DI1F2034One-day Interbank Deposit Futures
2034-01-0212.14+0.72%0.0912.1412.05
Buy
DI1F2035One-day Interbank Deposit Futures
2035-01-0212.21+1.40%0.1712.2312.04
Buy
DI1F2036One-day Interbank Deposit Futures
2036-01-0212.02+0.81%0.1012.0212.02
Buy
DI1F2037One-day Interbank Deposit Futures
2037-01-0212.02+0.81%0.1012.0212.02
Buy
DI1F2038One-day Interbank Deposit Futures
2038-01-0412.02+0.81%0.1012.0212.02
Buy
DI1F2039One-day Interbank Deposit Futures
2039-01-0312.02+0.81%0.1012.0212.02
Buy