One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.406 | −0.02% | −0.002 | 10.422 | 10.402 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.416 | −0.02% | −0.002 | 10.426 | 10.412 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.430 | 0.00% | 0.000 | 10.466 | 10.430 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.475 | +0.06% | 0.005 | 10.510 | 10.465 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.530 | +0.02% | 0.000 | 10.580 | 10.530 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.615 | +0.16% | 0.015 | 10.650 | 10.615 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.695 | +0.25% | 0.025 | 10.745 | 10.650 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.785 | +0.42% | 0.045 | 10.800 | 10.780 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.850 | +0.28% | 0.030 | 10.880 | 10.850 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.900 | +0.28% | 0.030 | 10.960 | 10.860 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.975 | +0.49% | 0.055 | 11.010 | 10.920 | Buy |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.005 | +0.30% | 0.035 | 11.040 | 10.985 | Neutral |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.055 | +0.26% | 0.030 | 11.130 | 11.015 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.205 | +0.30% | 0.035 | 11.295 | 11.160 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.315 | +0.27% | 0.030 | 11.415 | 11.275 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.410 | +0.17% | 0.020 | 11.520 | 11.390 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.495 | +0.11% | 0.015 | 11.610 | 11.475 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.575 | +0.03% | 0.005 | 11.695 | 11.565 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.630 | −0.03% | −0.005 | 11.755 | 11.615 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.695 | −0.07% | −0.010 | 11.830 | 11.685 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.770 | +0.02% | 0.000 | 11.900 | 11.750 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.825 | −0.08% | −0.010 | 11.970 | 11.820 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.875 | −0.01% | −0.000 | 12.010 | 11.860 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.910 | −0.05% | −0.005 | 12.045 | 11.905 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.955 | −0.04% | −0.005 | 12.095 | 11.950 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.995 | +0.03% | 0.005 | 12.115 | 11.970 | Strong buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.995 | −0.08% | −0.010 | 12.135 | 11.980 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.145 | +0.97% | 0.115 | 12.145 | 12.145 | Strong buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.06 | +0.10% | 0.01 | 12.13 | 12.06 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.08 | −0.19% | −0.02 | 12.23 | 12.08 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.12 | −0.18% | −0.02 | 12.27 | 12.12 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.14 | −0.12% | −0.01 | 12.28 | 12.14 | Strong buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.12 | −0.26% | −0.03 | 12.28 | 12.12 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.07 | −0.35% | −0.04 | 12.23 | 12.07 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.06 | −0.35% | −0.04 | 12.22 | 12.06 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.00 | −0.68% | −0.08 | 12.31 | 12.00 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Buy |