One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.158 | +0.01% | 0.001 | 13.159 | 13.155 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.403 | +0.12% | 0.016 | 13.407 | 13.393 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.693 | +0.15% | 0.020 | 13.698 | 13.683 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.970 | +0.16% | 0.020 | 13.975 | 13.955 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.180 | +0.19% | 0.025 | 14.190 | 14.150 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.400 | +0.22% | 0.030 | 14.410 | 14.370 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.575 | +0.31% | 0.045 | 14.580 | 14.515 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.720 | +0.38% | 0.055 | 14.730 | 14.645 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.840 | +0.48% | 0.070 | 14.855 | 14.770 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.925 | +0.53% | 0.080 | 14.940 | 14.845 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.035 | +0.60% | 0.090 | 15.050 | 14.905 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 15.105 | +0.64% | 0.095 | 15.120 | 15.030 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.215 | +0.77% | 0.115 | 15.230 | 15.055 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.275 | +0.93% | 0.140 | 15.295 | 15.070 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.240 | +1.08% | 0.165 | 15.260 | 15.020 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.205 | +1.23% | 0.185 | 15.230 | 14.940 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.170 | +1.28% | 0.190 | 15.190 | 14.910 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.115 | +1.36% | 0.205 | 15.140 | 14.825 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.055 | +1.35% | 0.200 | 15.075 | 14.795 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.985 | +1.32% | 0.195 | 15.020 | 14.705 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.940 | +1.27% | 0.185 | 14.970 | 14.715 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.920 | +1.26% | 0.185 | 14.955 | 14.655 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.910 | +1.27% | 0.185 | 14.945 | 14.705 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.875 | +1.25% | 0.185 | 14.915 | 14.615 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.860 | +1.25% | 0.185 | 14.890 | 14.715 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.850 | +1.24% | 0.180 | 14.880 | 14.620 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.845 | +1.23% | 0.180 | 14.875 | 14.625 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.850 | +1.22% | 0.180 | 14.890 | 14.590 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.83 | +1.18% | 0.17 | 14.86 | 14.76 | Neutral |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.82 | +1.19% | 0.17 | 14.86 | 14.57 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.80 | +1.18% | 0.17 | 14.84 | 14.57 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.76 | +1.19% | 0.17 | 14.80 | 14.53 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.71 | +1.19% | 0.17 | 14.73 | 14.51 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.71 | +1.13% | 0.17 | 14.74 | 14.47 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.64 | +1.14% | 0.17 | 14.64 | 14.64 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.60 | +1.14% | 0.17 | 14.60 | 14.60 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.53 | +1.15% | 0.17 | 14.53 | 14.53 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.63 | +1.14% | 0.17 | 14.63 | 14.63 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.63 | +1.14% | 0.17 | 14.63 | 14.63 | Strong buy |