One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.408 | +0.02% | 0.002 | 10.410 | 10.402 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.412 | +0.02% | 0.002 | 10.412 | 10.410 | Neutral |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.428 | +0.04% | 0.004 | 10.428 | 10.422 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.450 | 0.00% | 0.000 | 10.460 | 10.440 | Neutral |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.490 | −0.10% | −0.010 | 10.515 | 10.490 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.550 | −0.14% | −0.015 | 10.580 | 10.545 | Neutral |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.610 | −0.09% | −0.010 | 10.640 | 10.580 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.675 | −0.07% | −0.005 | 10.685 | 10.675 | Neutral |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.775 | +0.23% | 0.025 | 10.775 | 10.760 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.770 | −0.19% | −0.020 | 10.830 | 10.755 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.855 | +0.14% | 0.015 | 10.855 | 10.845 | Neutral |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.860 | −0.23% | −0.025 | 10.875 | 10.860 | Strong sell |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.910 | −0.25% | −0.025 | 10.995 | 10.885 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.055 | −0.32% | −0.035 | 11.160 | 11.035 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.180 | −0.35% | −0.040 | 11.300 | 11.160 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.300 | −0.31% | −0.035 | 11.420 | 11.280 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.390 | −0.33% | −0.040 | 11.515 | 11.370 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.485 | −0.45% | −0.050 | 11.615 | 11.470 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.550 | −0.41% | −0.050 | 11.685 | 11.535 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.635 | −0.46% | −0.055 | 11.750 | 11.620 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.710 | −0.40% | −0.045 | 11.840 | 11.690 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.830 | +0.04% | 0.005 | 11.900 | 11.795 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.825 | −0.52% | −0.060 | 11.960 | 11.815 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.865 | −0.58% | −0.070 | 12.000 | 11.865 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.920 | −0.63% | −0.075 | 12.045 | 11.910 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.970 | −0.40% | −0.050 | 12.085 | 11.950 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.970 | −0.58% | −0.070 | 12.100 | 11.950 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.060 | +0.02% | 0.000 | 12.060 | 11.925 | Strong buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.06 | −0.13% | −0.02 | 12.12 | 11.95 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.06 | −0.65% | −0.08 | 12.19 | 12.05 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.11 | −0.63% | −0.08 | 12.23 | 12.10 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.12 | −0.67% | −0.08 | 12.23 | 12.10 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.12 | −0.69% | −0.08 | 12.24 | 12.11 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.14 | −0.13% | −0.02 | 12.18 | 12.10 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.06 | −0.68% | −0.08 | 12.18 | 12.05 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.15 | +0.22% | 0.03 | 12.15 | 12.15 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | Buy |