One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.285 | +0.03% | 0.004 | 12.289 | 12.280 | Buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.790 | +0.02% | 0.003 | 12.800 | 12.785 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.104 | −0.06% | −0.008 | 13.133 | 13.089 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.425 | −0.13% | −0.020 | 13.435 | 13.410 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.735 | −0.17% | −0.025 | 13.750 | 13.715 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.010 | −0.21% | −0.030 | 14.055 | 13.970 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.230 | −0.17% | −0.025 | 14.250 | 14.190 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.430 | −0.22% | −0.030 | 14.480 | 14.385 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.615 | −0.22% | −0.030 | 14.670 | 14.565 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.755 | −0.18% | −0.025 | 14.800 | 14.705 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.860 | −0.22% | −0.035 | 14.860 | 14.850 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.985 | −0.28% | −0.040 | 15.060 | 14.910 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.235 | −0.37% | −0.055 | 15.345 | 15.155 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.365 | −0.29% | −0.045 | 15.485 | 15.265 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.400 | −0.17% | −0.025 | 15.515 | 15.270 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.405 | −0.13% | −0.020 | 15.520 | 15.255 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.410 | +0.01% | 0.000 | 15.515 | 15.250 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.405 | +0.04% | 0.005 | 15.505 | 15.230 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.395 | +0.16% | 0.025 | 15.480 | 15.230 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.370 | +0.23% | 0.035 | 15.460 | 15.175 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.345 | +0.33% | 0.050 | 15.390 | 15.155 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.330 | +0.40% | 0.060 | 15.400 | 15.125 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.305 | +0.46% | 0.070 | 15.330 | 15.145 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.270 | +0.51% | 0.080 | 15.325 | 15.060 | Strong buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.230 | +0.59% | 0.090 | 15.250 | 15.045 | Strong buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.205 | +0.61% | 0.090 | 15.230 | 15.010 | Strong buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.185 | +0.74% | 0.110 | 15.205 | 14.985 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.165 | +0.78% | 0.120 | 15.190 | 14.940 | Strong buy |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.11 | +0.90% | 0.13 | 15.12 | 14.96 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.04 | +0.82% | 0.12 | 15.08 | 14.83 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.94 | +0.95% | 0.14 | 14.96 | 14.72 | Strong buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.83 | +1.03% | 0.15 | 14.86 | 14.62 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.70 | +1.05% | 0.15 | 14.72 | 14.49 | Strong buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.62 | +1.12% | 0.16 | 14.65 | 14.41 | Strong buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.54 | +1.13% | 0.16 | 14.54 | 14.54 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.45 | +1.13% | 0.16 | 14.45 | 14.30 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.36 | +1.14% | 0.16 | 14.36 | 14.36 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.47 | +1.13% | 0.16 | 14.47 | 14.47 | Buy |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.47 | +1.13% | 0.16 | 14.47 | 14.47 | — |