One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.902 | −0.01% | −0.002 | 14.902 | 14.902 | Sell |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.902 | +0.01% | +0.001 | 14.903 | 14.901 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.900 | −0.02% | −0.003 | 14.901 | 14.895 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.900 | +0.03% | +0.005 | 14.900 | 14.895 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | −0.03% | −0.005 | 14.890 | 14.885 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.860 | −0.03% | −0.005 | 14.870 | 14.860 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.825 | +0.03% | +0.005 | 14.830 | 14.820 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.775 | −0.07% | −0.010 | 14.780 | 14.770 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.685 | −0.10% | −0.015 | 14.695 | 14.680 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.610 | +0.03% | +0.005 | 14.615 | 14.600 | Neutral |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.495 | −0.14% | −0.020 | 14.505 | 14.490 | Neutral |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.405 | −0.10% | −0.015 | 14.405 | 14.370 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.300 | +0.11% | +0.015 | 14.305 | 14.295 | Neutral |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.065 | −0.57% | −0.080 | 14.095 | 14.065 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.010 | +0.14% | +0.020 | 14.015 | 13.985 | Neutral |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.790 | +0.18% | +0.025 | 13.790 | 13.775 | Neutral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.575 | +0.26% | +0.035 | 13.575 | 13.545 | Neutral |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.570 | +0.48% | +0.065 | 13.575 | 13.525 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.420 | +0.30% | +0.040 | 13.420 | 13.385 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.275 | +0.30% | +0.040 | 13.280 | 13.235 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.185 | +0.23% | +0.030 | 13.185 | 13.185 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.185 | +0.38% | +0.050 | 13.185 | 13.140 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.180 | +0.23% | +0.030 | 13.180 | 13.180 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.180 | +0.30% | +0.040 | 13.185 | 13.135 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.200 | +0.30% | +0.040 | 13.200 | 13.195 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.245 | +0.34% | +0.045 | 13.250 | 13.200 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.255 | +0.26% | +0.035 | 13.255 | 13.245 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.285 | +0.30% | +0.040 | 13.290 | 13.235 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.230 | −0.75% | −0.100 | 13.315 | 13.205 | Strong sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.290 | −0.78% | −0.105 | 13.375 | 13.225 | Strong sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.290 | −0.75% | −0.100 | 13.395 | 13.240 | Strong sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.375 | +0.34% | +0.045 | 13.390 | 13.330 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.455 | +0.22% | +0.030 | 13.470 | 13.420 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.480 | +0.30% | +0.040 | 13.490 | 13.430 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.480 | +0.41% | +0.055 | 13.480 | 13.450 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.465 | +0.22% | +0.030 | 13.485 | 13.420 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.395 | −0.56% | −0.075 | 13.485 | 13.395 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.360 | −0.67% | −0.090 | 13.475 | 13.300 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.380 | +0.87% | +0.115 | 13.380 | 13.345 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.290 | +0.57% | +0.075 | 13.305 | 13.290 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.330 | +1.37% | +0.180 | 13.340 | 13.330 | Sell |