One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | −0.03% | −0.004 | 10.404 | 10.404 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.376 | −0.01% | −0.002 | 10.380 | 10.374 | Sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.326 | +0.01% | 0.002 | 10.340 | 10.326 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.320 | +0.06% | 0.005 | 10.320 | 10.315 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.305 | 0.00% | 0.000 | 10.315 | 10.285 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.305 | −0.02% | −0.000 | 10.315 | 10.305 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.310 | −0.04% | −0.005 | 10.315 | 10.310 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.305 | −0.01% | −0.000 | 10.320 | 10.275 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.325 | +0.45% | 0.045 | 10.340 | 10.315 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.320 | −0.18% | −0.020 | 10.320 | 10.320 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.335 | −0.02% | −0.000 | 10.350 | 10.300 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.350 | +0.56% | 0.060 | 10.360 | 10.275 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.385 | −0.06% | −0.005 | 10.405 | 10.350 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.470 | −0.08% | −0.010 | 10.500 | 10.440 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.560 | −0.07% | −0.005 | 10.595 | 10.530 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.660 | −0.16% | −0.015 | 10.705 | 10.645 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.770 | −0.13% | −0.015 | 10.815 | 10.745 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.860 | −0.28% | −0.030 | 10.915 | 10.850 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.935 | −0.26% | −0.030 | 10.990 | 10.910 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.010 | −0.41% | −0.045 | 11.050 | 11.010 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.105 | −0.25% | −0.030 | 11.160 | 11.080 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.180 | −0.34% | −0.040 | 11.240 | 11.175 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.255 | −0.24% | −0.025 | 11.305 | 11.225 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.345 | +0.69% | 0.080 | 11.380 | 11.290 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.365 | −0.46% | −0.050 | 11.435 | 11.365 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.415 | −0.49% | −0.055 | 11.430 | 11.415 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.475 | −0.29% | −0.035 | 11.540 | 11.445 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.490 | −0.48% | −0.055 | 11.525 | 11.490 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.53 | −0.44% | −0.05 | 11.53 | 11.52 | Buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.62 | −0.39% | −0.04 | 11.68 | 11.60 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.71 | −0.28% | −0.03 | 11.77 | 11.68 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.75 | −0.33% | −0.04 | 11.82 | 11.74 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.79 | −0.37% | −0.04 | 11.86 | 11.76 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.78 | −0.28% | −0.03 | 11.79 | 11.78 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.79 | −0.38% | −0.05 | 11.86 | 11.78 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.85 | +0.56% | 0.07 | 11.85 | 11.85 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.85 | +0.56% | 0.07 | 11.85 | 11.85 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.85 | +0.56% | 0.07 | 11.85 | 11.81 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.85 | +0.56% | 0.07 | 11.85 | 11.85 | Buy |