US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,443.0 | −0.72% | −39.5 | 5,473.0 | 5,415.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,485.5 | −0.72% | −39.5 | 5,489.0 | 5,485.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,520.0 | −0.71% | −39.5 | 5,520.0 | 5,520.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,559.0 | −0.71% | −39.5 | 5,559.0 | 5,559.0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,599.0 | −0.70% | −39.5 | 5,599.0 | 5,599.0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,634.0 | −0.70% | −39.5 | 5,634.0 | 5,634.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,680.0 | −0.68% | −39.0 | 5,680.0 | 5,680.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,716.0 | −0.67% | −38.5 | 5,716.0 | 5,716.0 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,754.0 | −0.68% | −39.5 | 5,754.0 | 5,754.0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,795.0 | −0.66% | −39.0 | 5,795.0 | 5,795.0 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,838.0 | −0.67% | −39.5 | 5,838.0 | 5,838.0 | Sell |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,879.0 | −0.66% | −39.5 | 5,879.0 | 5,879.0 | Neutral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,917.5 | −0.67% | −40.0 | 5,917.5 | 5,917.5 | Sell |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,990.5 | −0.64% | −38.5 | 5,990.5 | 5,990.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,027.5 | −0.65% | −39.0 | 6,027.5 | 6,027.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,141.0 | −0.65% | −40.0 | 6,141.0 | 6,141.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,256.5 | −0.64% | −40.0 | 6,256.5 | 6,256.5 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,297.5 | −0.66% | −41.5 | 6,297.5 | 6,297.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,382.0 | −0.66% | −42.5 | 6,382.0 | 6,382.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,495.5 | −0.71% | −46.5 | 6,495.5 | 6,495.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,624.5 | −0.73% | −48.5 | 6,624.5 | 6,624.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,758.5 | −0.74% | −50.5 | 6,758.5 | 6,758.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,030.5 | −0.75% | −53.0 | 7,030.5 | 7,030.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,341.5 | −0.77% | −56.5 | 7,341.5 | 7,341.5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,651.0 | −0.78% | −60.0 | 7,651.0 | 7,651.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,967.5 | −0.84% | −67.5 | 7,967.5 | 7,967.5 | Sell |