US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.0 | 0.00% | 0.0 | 5,830.0 | 5,830.0 | Sell |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,798.0 | −0.06% | −3.5 | 5,799.5 | 5,775.0 | Sell |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,831.0 | −0.05% | −3.0 | 5,831.0 | 5,831.0 | Sell |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,866.0 | −0.78% | −46.0 | 5,866.0 | 5,866.0 | Strong sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,907.5 | −0.77% | −46.0 | 5,907.5 | 5,907.5 | Strong sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,947.0 | −0.77% | −46.5 | 5,947.0 | 5,947.0 | Strong sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,994.5 | −0.77% | −46.5 | 5,994.5 | 5,994.5 | Strong sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,042.0 | −0.78% | −47.5 | 6,042.0 | 6,042.0 | Strong sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,088.0 | −0.77% | −47.5 | 6,088.0 | 6,088.0 | Strong sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,138.0 | −0.77% | −48.0 | 6,138.0 | 6,138.0 | Strong sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,180.5 | −0.76% | −47.5 | 6,180.5 | 6,180.5 | Strong sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,227.0 | −0.77% | −48.5 | 6,227.0 | 6,227.0 | Strong sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,368.5 | −0.76% | −49.0 | 6,368.5 | 6,368.5 | Strong sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,502.5 | −0.75% | −49.5 | 6,502.5 | 6,502.5 | Strong sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,645.5 | −0.74% | −49.5 | 6,645.5 | 6,645.5 | Strong sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,774.0 | −0.72% | −49.0 | 6,774.0 | 6,774.0 | Strong sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,909.5 | −0.71% | −49.5 | 6,909.5 | 6,909.5 | Strong sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,044.5 | −0.80% | −56.5 | 7,044.5 | 7,044.5 | Strong sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,189.0 | −0.85% | −61.5 | 7,189.0 | 7,189.0 | Strong sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,331.0 | −0.84% | −62.0 | 7,331.0 | 7,331.0 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,626.5 | −0.98% | −76.0 | 7,626.5 | 7,626.5 | Strong sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,919.0 | −1.03% | −82.0 | 7,919.0 | 7,919.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,250.5 | −1.07% | −89.0 | 8,250.5 | 8,250.5 | Strong sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,580.0 | −1.11% | −96.5 | 8,580.0 | 8,580.0 | Strong sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,931.5 | −1.12% | −101.0 | 8,931.5 | 8,931.5 | Strong sell |