US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,801.5 | −0.35% | −20.5 | 5,845.5 | 5,784.5 | Sell |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,834.0 | −0.35% | −20.5 | 5,869.5 | 5,834.0 | Sell |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,866.5 | −0.35% | −21.0 | 5,866.5 | 5,866.5 | Strong sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,907.0 | −0.35% | −21.0 | 5,907.0 | 5,907.0 | Strong sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,946.5 | −0.35% | −21.0 | 5,946.5 | 5,946.5 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,993.5 | −0.36% | −22.0 | 5,993.5 | 5,993.5 | Strong sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,041.0 | −0.37% | −22.5 | 6,041.0 | 6,041.0 | Strong sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,086.0 | −0.39% | −23.5 | 6,086.0 | 6,086.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,136.5 | −0.39% | −24.0 | 6,136.5 | 6,136.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,177.0 | −0.40% | −24.5 | 6,177.0 | 6,177.0 | Strong sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,224.5 | −0.41% | −25.5 | 6,224.5 | 6,224.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,273.5 | −0.42% | −26.5 | 6,273.5 | 6,273.5 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,368.0 | −0.43% | −27.5 | 6,368.0 | 6,368.0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,508.0 | −0.44% | −28.5 | 6,508.0 | 6,508.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,657.0 | −0.44% | −29.5 | 6,657.0 | 6,657.0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,794.0 | −0.41% | −28.0 | 6,794.0 | 6,794.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,942.0 | −0.40% | −27.5 | 6,942.0 | 6,942.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,091.5 | −0.38% | −27.0 | 7,091.5 | 7,091.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,248.5 | −0.37% | −26.5 | 7,248.5 | 7,248.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,404.5 | −0.31% | −23.5 | 7,404.5 | 7,404.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,726.5 | −0.25% | −19.0 | 7,726.5 | 7,726.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,038.5 | −0.19% | −15.5 | 8,038.5 | 8,038.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,381.0 | −0.23% | −19.5 | 8,381.0 | 8,381.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,744.5 | +0.04% | 3.5 | 8,744.5 | 8,744.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,122.0 | +0.08% | 7.5 | 9,122.0 | 9,122.0 | Sell |