US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,955.5 | +0.24% | 14.5 | 5,980.5 | 5,948.5 | Sell |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,993.5 | +0.36% | 21.5 | 5,993.5 | 5,993.5 | Sell |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,004.0 | −1.58% | −96.5 | 6,004.0 | 6,004.0 | Sell |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,036.0 | −1.58% | −97.0 | 6,036.0 | 6,036.0 | Sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,078.0 | −1.56% | −96.5 | 6,078.0 | 6,078.0 | Sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,117.0 | −1.58% | −98.0 | 6,117.0 | 6,117.0 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,165.0 | −1.58% | −99.0 | 6,165.0 | 6,165.0 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,212.0 | −1.58% | −100.0 | 6,212.0 | 6,212.0 | Strong sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,258.0 | −1.59% | −101.5 | 6,258.0 | 6,258.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,309.0 | −1.58% | −101.5 | 6,309.0 | 6,309.0 | Strong sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,350.5 | −1.58% | −102.0 | 6,350.5 | 6,350.5 | Strong sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,398.0 | −1.59% | −103.5 | 6,398.0 | 6,398.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,541.5 | −1.59% | −105.5 | 6,541.5 | 6,541.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,682.5 | −1.56% | −106.0 | 6,682.5 | 6,682.5 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,832.0 | −1.57% | −109.0 | 6,832.0 | 6,832.0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,971.0 | −1.61% | −113.5 | 6,971.0 | 6,971.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,116.5 | −1.64% | −118.5 | 7,116.5 | 7,116.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,268.5 | −1.66% | −122.5 | 7,268.5 | 7,268.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,429.0 | −1.70% | −128.0 | 7,429.0 | 7,429.0 | Strong sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,584.5 | −1.73% | −133.0 | 7,584.5 | 7,584.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,904.0 | −1.75% | −141.0 | 7,904.0 | 7,904.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,229.0 | −1.77% | −148.0 | 8,229.0 | 8,229.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,578.5 | −1.87% | −164.0 | 8,578.5 | 8,578.5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,936.5 | −2.02% | −184.0 | 8,936.5 | 8,936.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,313.0 | −2.12% | −201.5 | 9,313.0 | 9,313.0 | Strong sell |