US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

No trades
See on Supercharts

US Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DOLG2025US Dollar Futures (Feb 2025)
2025-02-035,830.5−0.64%−37.55,873.05,816.5
Strong sell
DOLH2025US Dollar Futures (Mar 2025)
2025-03-055,863.0−0.62%−36.55,905.55,842.5
Sell
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-015,932.5−0.07%−4.55,932.55,932.5
Sell
DOLK2025US Dollar Futures (May 2025)
2025-05-025,964.5−0.07%−4.55,964.55,964.5
Sell
DOLM2025US Dollar Futures (Jun 2025)
2025-06-026,006.5−0.08%−5.06,006.56,006.5
Sell
DOLN2025US Dollar Futures (Jul 2025)
2025-07-016,046.5−0.11%−7.06,046.56,046.5
Sell
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-016,095.5−0.15%−9.06,095.56,095.5
Sell
DOLU2025US Dollar Futures (Sep 2025)
2025-09-016,144.0−0.18%−11.56,144.06,144.0
Sell
DOLV2025US Dollar Futures (Oct 2025)
2025-10-016,190.5−0.23%−14.06,190.56,190.5
Sell
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036,242.0−0.27%−17.06,242.06,242.0
Sell
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-016,285.0−0.30%−19.06,285.06,285.0
Sell
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026,333.0−0.34%−22.06,333.06,333.0
Sell
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016,477.0−0.48%−31.56,477.06,477.0
Sell
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016,616.0−0.58%−39.06,616.06,616.0
Sell
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,764.5−0.69%−47.06,764.56,764.5
Sell
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,900.0−0.76%−53.06,900.06,900.0
Sell
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-017,044.0−0.85%−60.07,044.07,044.0
Sell
DOLN2027US Dollar Futures (Jul 2027)
2027-07-017,194.5−0.93%−67.57,194.57,194.5
Sell
DOLV2027US Dollar Futures (Oct 2027)
2027-10-017,355.0−1.04%−77.07,355.07,355.0
Strong sell
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037,506.5−1.10%−83.57,506.57,506.5
Sell
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037,828.5−1.21%−95.57,828.57,828.5
Sell
DOLF2029US Dollar Futures (Jan 2029)
2029-01-028,159.0−1.21%−100.08,159.08,159.0
Sell
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028,518.0−1.26%−108.58,518.08,518.0
Sell
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028,880.0−1.37%−123.08,880.08,880.0
Sell
DOLN2030US Dollar Futures (Jul 2030)
2030-07-019,269.5−1.34%−126.09,269.59,269.5
Strong sell